Bharat Bijlee Limited (BBL.NS)
INR 2968.3
(1.59%)
INR 2968.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2690.0 | 2901.0 | 2612.7 | 2847.65 | 57.22 Thousand |
| 18 Feb, 2025 | 2895.0 | 2924.6 | 2640.05 | 2680.25 | 131.75 Thousand |
| 17 Feb, 2025 | 2925.05 | 2980.0 | 2861.4 | 2894.0 | 35.51 Thousand |
| 14 Feb, 2025 | 3080.0 | 3096.0 | 2885.0 | 2954.85 | 40.08 Thousand |
| 13 Feb, 2025 | 3074.9 | 3130.0 | 3003.45 | 3053.85 | 32.7 Thousand |
| 12 Feb, 2025 | 2980.1 | 3152.35 | 2867.55 | 3057.5 | 69.78 Thousand |
| 11 Feb, 2025 | 3074.95 | 3092.95 | 2949.95 | 3001.7 | 72.81 Thousand |
| 10 Feb, 2025 | 3159.8 | 3184.95 | 3050.5 | 3067.1 | 42.35 Thousand |
| 07 Feb, 2025 | 3249.8 | 3275.4 | 3142.0 | 3170.2 | 69.19 Thousand |
| 06 Feb, 2025 | 3292.0 | 3350.0 | 3141.15 | 3229.5 | 85.58 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON