Bharat Bijlee Limited (BBL.NS)
INR 2968.3
(1.59%)
INR 2968.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3014.8 | 3032.5 | 3004.5 | 3019.9 | 3349.00 |
| 21 May, 2025 | 3040.0 | 3049.7 | 3000.0 | 3006.0 | 11.57 Thousand |
| 20 May, 2025 | 3113.5 | 3154.1 | 3068.1 | 3075.9 | 15.5 Thousand |
| 19 May, 2025 | 3370.0 | 3370.0 | 3161.0 | 3161.0 | 30.8 Thousand |
| 16 May, 2025 | 3368.0 | 3475.0 | 3358.0 | 3457.0 | 119.95 Thousand |
| 15 May, 2025 | 3317.2 | 3370.0 | 3276.0 | 3353.3 | 60.45 Thousand |
| 14 May, 2025 | 3260.5 | 3368.1 | 3240.0 | 3283.7 | 52.1 Thousand |
| 13 May, 2025 | 3224.0 | 3295.9 | 3200.0 | 3247.4 | 55.19 Thousand |
| 12 May, 2025 | 3119.0 | 3273.4 | 3088.9 | 3247.5 | 121.54 Thousand |
| 09 May, 2025 | 2870.0 | 3021.5 | 2870.0 | 2998.1 | 46.03 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON