Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 270.5 277.9 266.4 276.0 73.83 Thousand
12 Apr, 2024 282.05 285.0 274.05 280.4 122.79 Thousand
10 Apr, 2024 279.8 292.0 274.8 282.85 95.93 Thousand
09 Apr, 2024 282.8 284.0 270.0 279.8 235.36 Thousand
08 Apr, 2024 271.9 281.9 268.65 280.55 184.24 Thousand
05 Apr, 2024 264.75 269.9 260.0 268.5 78.81 Thousand
04 Apr, 2024 255.95 269.0 249.2 267.35 125.52 Thousand
03 Apr, 2024 248.0 259.15 243.05 257.0 90.97 Thousand
02 Apr, 2024 239.85 246.85 239.0 246.85 101.63 Thousand
01 Apr, 2024 229.65 236.35 224.3 235.1 97.22 Thousand