Black Box Limited (BBOX.NS)
INR 372.25
(-0.24%)
INR 372.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 452.95 | 455.15 | 446.0 | 447.2 | 16.66 Thousand |
| 22 May, 2025 | 454.0 | 462.15 | 452.95 | 454.3 | 14.19 Thousand |
| 21 May, 2025 | 460.1 | 461.45 | 454.15 | 460.85 | 25.12 Thousand |
| 20 May, 2025 | 473.9 | 481.1 | 472.0 | 480.75 | 78.73 Thousand |
| 19 May, 2025 | 448.9 | 448.9 | 443.3 | 446.3 | 25.32 Thousand |
| 16 May, 2025 | 436.0 | 445.7 | 430.4 | 440.8 | 230.44 Thousand |
| 15 May, 2025 | 437.0 | 441.9 | 430.05 | 433.2 | 275.81 Thousand |
| 14 May, 2025 | 432.0 | 433.95 | 423.3 | 431.5 | 221.11 Thousand |
| 13 May, 2025 | 425.95 | 434.0 | 417.55 | 423.65 | 405.92 Thousand |
| 12 May, 2025 | 409.0 | 425.3 | 400.55 | 422.95 | 586.02 Thousand |
1588
1463
IEX
002471
AMH
FILATEX