The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1989.0 | 1989.0 | 1954.9 | 1968.5 | 2534.00 |
| 22 May, 2025 | 1988.9 | 1993.1 | 1964.3 | 1974.7 | 6330.00 |
| 21 May, 2025 | 1982.9 | 1982.9 | 1940.1 | 1944.7 | 6228.00 |
| 20 May, 2025 | 1972.5 | 1972.5 | 1952.6 | 1952.6 | 4729.00 |
| 19 May, 2025 | 1925.0 | 1942.9 | 1920.1 | 1942.9 | 3869.00 |
| 16 May, 2025 | 1867.0 | 1935.9 | 1852.8 | 1909.2 | 92 Thousand |
| 15 May, 2025 | 1830.0 | 1857.1 | 1813.7 | 1843.5 | 47.33 Thousand |
| 14 May, 2025 | 1799.9 | 1864.6 | 1791.9 | 1831.6 | 66.86 Thousand |
| 13 May, 2025 | 1771.0 | 1812.9 | 1770.1 | 1791.3 | 48.78 Thousand |
| 12 May, 2025 | 1769.9 | 1803.2 | 1766.1 | 1794.8 | 56.38 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY