BCL Industries Limited (BCLIND.NS)

INR 37.34

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 50.0 50.7 48.25 49.85 535.39 Thousand
27 Oct, 2023 51.9 53.7 49.8 50.8 1.18 Million
26 Oct, 2023 48.2 51.4 46.81 50.91 1.98 Million
25 Oct, 2023 50.59 50.9 45.14 48.51 2 Million
24 Oct, 2023 50.59 50.9 45.13 48.51 2 Million
23 Oct, 2023 52.1 52.6 50.0 50.13 1.21 Million
22 Oct, 2023 52.1 52.6 50.0 50.13 1.21 Million
20 Oct, 2023 52.1 52.6 52.03 52.12 1.1 Million
19 Oct, 2023 51.6 52.86 51.6 52.17 1.42 Million
18 Oct, 2023 52.18 52.49 51.7 52.0 1.42 Million