BCL Industries Limited (BCLIND.NS)

INR 37.34

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 52.4 52.98 51.85 52.0 1.34 Million
16 Oct, 2023 53.0 53.2 51.8 51.88 721.33 Thousand
15 Oct, 2023 52.99 53.2 51.8 51.88 721.33 Thousand
13 Oct, 2023 53.25 53.25 52.3 52.41 488.84 Thousand
12 Oct, 2023 54.0 54.0 52.38 53.01 999.23 Thousand
11 Oct, 2023 53.38 54.25 53.05 53.17 999.23 Thousand
10 Oct, 2023 54.28 54.7 53.1 53.42 891.07 Thousand
09 Oct, 2023 53.6 55.1 52.25 53.73 2.69 Million
08 Oct, 2023 53.6 55.1 52.25 53.72 2.69 Million
06 Oct, 2023 53.3 54.67 53.22 53.68 2.67 Million