Mrs. Bectors Food Specialities Limited (BECTORFOOD)
INR 1291.2
(0.18%)
INR 1291.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1288.9 | 1295.8 | 1267.4 | 1291.2 | 36.94 Thousand |
| 02 Dec, 2025 | 1300.0 | 1300.0 | 1276.0 | 1282.2 | 65.94 Thousand |
| 01 Dec, 2025 | 1310.0 | 1313.6 | 1295.0 | 1300.3 | 62.03 Thousand |
| 28 Nov, 2025 | 1284.8 | 1311.2 | 1271.0 | 1300.3 | 44.43 Thousand |
| 27 Nov, 2025 | 1285.0 | 1295.2 | 1273.4 | 1276.6 | 28.61 Thousand |
| 26 Nov, 2025 | 1284.9 | 1300.0 | 1276.9 | 1284.9 | 38.03 Thousand |
| 25 Nov, 2025 | 1288.1 | 1295.4 | 1270.5 | 1274.7 | 28.72 Thousand |
| 24 Nov, 2025 | 1295.9 | 1298.7 | 1271.1 | 1289.0 | 117.37 Thousand |
| 21 Nov, 2025 | 1310.0 | 1314.4 | 1287.0 | 1293.4 | 201.81 Thousand |
| 20 Nov, 2025 | 1318.0 | 1321.4 | 1300.3 | 1318.3 | 46.75 Thousand |
BEDMUTHA
BEL
BEL_old
BDL
BEACON-SM
BEARDSELL