Bharat Electronics Limited (BEL.NS)
INR 311.35
(-0.88%)
INR 311.35
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 369.4 | 370.0 | 363.3 | 363.7 | 6.69 Million |
| 19 May, 2025 | 372.9 | 372.95 | 368.2 | 371.4 | 8.91 Million |
| 16 May, 2025 | 351.6 | 371.15 | 349.6 | 363.9 | 68.85 Million |
| 15 May, 2025 | 346.5 | 351.0 | 340.8 | 350.4 | 35.95 Million |
| 14 May, 2025 | 339.0 | 346.0 | 334.5 | 344.35 | 43.68 Million |
| 13 May, 2025 | 323.7 | 337.75 | 322.8 | 335.75 | 57.98 Million |
| 12 May, 2025 | 325.0 | 325.0 | 316.2 | 322.8 | 39.92 Million |
| 09 May, 2025 | 305.0 | 321.8 | 305.0 | 315.85 | 44.24 Million |
| 08 May, 2025 | 310.5 | 313.7 | 304.8 | 307.15 | 17.11 Million |
| 07 May, 2025 | 305.0 | 315.2 | 305.0 | 309.95 | 19.27 Million |
CIE1
DPAT
JII
ONGC
KGPETRO
ELG