Bhansali Engineering Polymers Limited (BEPL.NS)
INR 107.44
(-0.55%)
INR 107.44
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 113.14 | 115.6 | 113.1 | 115.49 | 46.92 Thousand |
| 16 May, 2025 | 112.65 | 114.1 | 112.09 | 113.14 | 345.19 Thousand |
| 15 May, 2025 | 111.3 | 112.99 | 110.48 | 112.64 | 309.08 Thousand |
| 14 May, 2025 | 110.0 | 111.1 | 109.62 | 110.98 | 287.28 Thousand |
| 13 May, 2025 | 109.08 | 111.0 | 108.11 | 109.81 | 388.41 Thousand |
| 12 May, 2025 | 106.31 | 109.45 | 106.31 | 109.01 | 507.14 Thousand |
| 09 May, 2025 | 101.99 | 104.3 | 100.75 | 103.79 | 275.2 Thousand |
| 08 May, 2025 | 105.78 | 107.54 | 103.18 | 103.62 | 198.21 Thousand |
| 07 May, 2025 | 102.05 | 106.21 | 102.05 | 105.43 | 413.6 Thousand |
| 06 May, 2025 | 107.61 | 108.27 | 104.0 | 104.34 | 355.96 Thousand |
5258
VNJA
PGLI
7113
5185
CIPLA