Bhansali Engineering Polymers Limited (BEPL)
INR 113.76
(-2.18%)
INR 113.76
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 116.3 | 116.91 | 113.44 | 113.76 | 318.74 Thousand |
| 18 Jul, 2025 | 114.5 | 118.0 | 114.26 | 116.01 | 1.15 Million |
| 17 Jul, 2025 | 114.1 | 114.83 | 113.2 | 113.73 | 154.85 Thousand |
| 16 Jul, 2025 | 113.85 | 114.76 | 112.95 | 114.02 | 208.01 Thousand |
| 15 Jul, 2025 | 113.5 | 114.94 | 113.5 | 114.23 | 162.93 Thousand |
| 14 Jul, 2025 | 113.5 | 113.84 | 112.2 | 113.18 | 185.77 Thousand |
| 11 Jul, 2025 | 114.15 | 114.7 | 112.25 | 113.32 | 222.74 Thousand |
| 10 Jul, 2025 | 115.29 | 115.69 | 113.34 | 114.38 | 219.29 Thousand |
| 09 Jul, 2025 | 115.6 | 116.19 | 114.72 | 115.29 | 188.55 Thousand |
| 08 Jul, 2025 | 116.45 | 117.78 | 115.0 | 115.68 | 226.35 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML