Bhansali Engineering Polymers Limited (BEPL)
INR 116.01
(1.32%)
INR 116.01
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 109.65 | 111.77 | 109.52 | 110.54 | 217.77 Thousand |
| 19 Jun, 2025 | 113.45 | 114.47 | 108.48 | 109.45 | 668.65 Thousand |
| 18 Jun, 2025 | 114.1 | 115.11 | 112.57 | 113.18 | 226.2 Thousand |
| 17 Jun, 2025 | 114.8 | 115.84 | 113.2 | 114.13 | 389.42 Thousand |
| 16 Jun, 2025 | 115.27 | 116.69 | 112.53 | 114.21 | 354.02 Thousand |
| 13 Jun, 2025 | 115.8 | 116.53 | 114.0 | 115.29 | 558.14 Thousand |
| 12 Jun, 2025 | 120.5 | 121.6 | 117.25 | 117.9 | 523.16 Thousand |
| 11 Jun, 2025 | 118.1 | 123.8 | 117.55 | 120.35 | 1.95 Million |
| 10 Jun, 2025 | 117.9 | 118.8 | 116.92 | 117.76 | 315.18 Thousand |
| 09 Jun, 2025 | 117.0 | 119.3 | 115.87 | 117.11 | 746.54 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML