Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 36.95 | 38.51 | 36.6 | 36.9 | 532.63 Thousand |
| 29 May, 2020 | 35.55 | 38.0 | 35.55 | 36.45 | 581.26 Thousand |
| 28 May, 2020 | 35.1 | 36.5 | 35.1 | 35.55 | 291.38 Thousand |
| 27 May, 2020 | 35.1 | 35.45 | 34.05 | 35.1 | 270.07 Thousand |
| 26 May, 2020 | 35.3 | 35.7 | 34.01 | 34.8 | 180.29 Thousand |
| 22 May, 2020 | 35.21 | 36.41 | 34.8 | 34.95 | 301.8 Thousand |
| 21 May, 2020 | 35.45 | 36.8 | 34.7 | 35.85 | 337.68 Thousand |
| 20 May, 2020 | 34.95 | 35.66 | 34.65 | 34.91 | 208.97 Thousand |
| 19 May, 2020 | 35.51 | 36.9 | 34.5 | 34.65 | 367.56 Thousand |
| 18 May, 2020 | 36.6 | 37.01 | 34.01 | 34.5 | 404.01 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML