Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 140.0 | 145.84 | 139.41 | 142.28 | 1.5 Million |
| 08 Aug, 2024 | 143.0 | 143.0 | 138.1 | 138.79 | 865.07 Thousand |
| 07 Aug, 2024 | 138.5 | 142.0 | 136.68 | 141.56 | 1.34 Million |
| 06 Aug, 2024 | 140.73 | 143.96 | 135.1 | 135.98 | 1.57 Million |
| 05 Aug, 2024 | 142.0 | 144.86 | 138.01 | 139.15 | 2.11 Million |
| 02 Aug, 2024 | 145.0 | 150.0 | 141.01 | 146.76 | 1.63 Million |
| 01 Aug, 2024 | 150.26 | 152.13 | 145.3 | 146.45 | 1.57 Million |
| 31 Jul, 2024 | 153.5 | 159.0 | 148.01 | 150.69 | 2.59 Million |
| 30 Jul, 2024 | 153.65 | 157.45 | 151.6 | 152.89 | 1.49 Million |
| 29 Jul, 2024 | 157.15 | 158.4 | 153.0 | 153.33 | 1.72 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML