BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 610.15 | 621.0 | 595.0 | 598.0 | 193.13 Thousand |
| 04 Jan, 2024 | 593.0 | 617.0 | 591.65 | 607.25 | 320.13 Thousand |
| 03 Jan, 2024 | 589.5 | 596.0 | 585.3 | 587.9 | 71.88 Thousand |
| 02 Jan, 2024 | 594.6 | 608.9 | 582.35 | 588.5 | 149.14 Thousand |
| 01 Jan, 2024 | 592.4 | 608.7 | 591.15 | 593.2 | 151.49 Thousand |
| 29 Dec, 2023 | 596.9 | 598.3 | 584.25 | 591.5 | 97.8 Thousand |
| 28 Dec, 2023 | 607.9 | 610.0 | 591.5 | 593.45 | 91.26 Thousand |
| 27 Dec, 2023 | 601.3 | 625.0 | 601.3 | 604.6 | 137.02 Thousand |
| 26 Dec, 2023 | 612.95 | 613.4 | 580.1 | 601.3 | 261.23 Thousand |
| 22 Dec, 2023 | 608.9 | 628.0 | 607.0 | 610.6 | 265.26 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST