BF Utilities Limited (BFUTILITIE)

INR 809.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 815.0 816.3 801.05 809.6 39.09 Thousand
18 Jul, 2025 835.15 839.95 811.45 815.85 63.14 Thousand
17 Jul, 2025 832.0 846.4 827.0 835.15 56.54 Thousand
16 Jul, 2025 834.85 840.8 824.5 827.2 58.61 Thousand
15 Jul, 2025 820.15 857.7 820.15 834.6 229.53 Thousand
14 Jul, 2025 825.0 837.9 812.85 820.15 94.6 Thousand
11 Jul, 2025 851.95 856.75 824.15 828.35 127.36 Thousand
10 Jul, 2025 822.9 869.0 819.05 851.95 394.87 Thousand
09 Jul, 2025 839.1 855.0 815.1 822.85 342.33 Thousand
08 Jul, 2025 782.8 842.0 775.9 835.0 488.36 Thousand