Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.14

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 13.0 13.6 12.75 13.05 69.57 Thousand
18 Aug, 2011 12.65 13.6 12.3 13.6 185.08 Thousand
17 Aug, 2011 13.5 14.15 12.8 13.0 167.85 Thousand
16 Aug, 2011 14.15 14.15 13.45 13.45 95.41 Thousand
12 Aug, 2011 14.35 15.15 14.15 14.15 139.63 Thousand
11 Aug, 2011 15.05 15.55 14.85 14.85 173.69 Thousand
10 Aug, 2011 15.35 16.1 15.05 15.45 291.56 Thousand
09 Aug, 2011 15.05 16.5 15.0 15.05 406.45 Thousand
08 Aug, 2011 17.15 17.9 16.65 16.65 287.05 Thousand
05 Aug, 2011 19.45 19.9 18.5 18.5 508.7 Thousand