Bharatiya Global Infomedia Limited (BGLOBAL)

INR 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 2.97 2.97 2.97 2.97 -
15 Jul, 2025 2.97 2.97 2.97 2.97 -
14 Jul, 2025 3.1 3.12 2.87 2.97 25.5 Thousand
11 Jul, 2025 2.98 2.98 2.98 2.98 -
10 Jul, 2025 2.98 2.98 2.98 2.98 -
09 Jul, 2025 2.98 2.98 2.98 2.98 -
08 Jul, 2025 2.98 2.98 2.98 2.98 -
07 Jul, 2025 3.04 3.14 2.85 2.98 27.16 Thousand
04 Jul, 2025 3.01 3.01 3.01 3.01 -
03 Jul, 2025 3.01 3.01 3.01 3.01 -