Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 27.45 28.1 22.45 23.85 2.22 Million
01 Aug, 2011 29.45 29.95 26.85 27.6 1.69 Million
29 Jul, 2011 30.05 32.35 26.55 29.0 6.23 Million
28 Jul, 2011 81.9 83.0 26.1 28.3 47.57 Million