Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(3.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1.2 1.2 1.15 1.15 5078.00
22 Mar, 2021 1.25 1.3 1.2 1.2 21.07 Thousand
15 Mar, 2021 1.25 1.25 1.2 1.25 11.47 Thousand
08 Mar, 2021 1.2 1.2 1.2 1.2 7979.00
01 Mar, 2021 1.1 1.15 1.05 1.15 25.45 Thousand
11 Mar, 2020 1.1 1.1 1.1 1.1 7656.00
09 Mar, 2020 1.2 1.2 1.15 1.15 545.00
06 Mar, 2020 1.15 1.2 1.15 1.2 739.00
05 Mar, 2020 1.15 1.2 1.15 1.2 11.75 Thousand
04 Mar, 2020 1.15 1.2 1.15 1.2 5724.00