Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(5.19%)
INR 3.24
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2018 | 3.0 | 3.0 | 2.85 | 3.0 | 7504.00 |
| 24 Dec, 2018 | 2.9 | 3.0 | 2.8 | 3.0 | 13.45 Thousand |
| 21 Dec, 2018 | 3.0 | 3.0 | 2.9 | 2.9 | 3852.00 |
| 20 Dec, 2018 | 2.8 | 3.0 | 2.8 | 3.0 | 16.67 Thousand |
| 19 Dec, 2018 | 2.7 | 2.9 | 2.7 | 2.9 | 12.57 Thousand |
| 18 Dec, 2018 | 2.7 | 2.8 | 2.65 | 2.8 | 7892.00 |
| 17 Dec, 2018 | 2.6 | 2.7 | 2.5 | 2.7 | 27.8 Thousand |
| 14 Dec, 2018 | 2.5 | 2.6 | 2.5 | 2.6 | 4005.00 |
| 13 Dec, 2018 | 2.65 | 2.65 | 2.45 | 2.55 | 17.52 Thousand |
| 12 Dec, 2018 | 2.55 | 2.55 | 2.4 | 2.55 | 25.66 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE