Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 2.55 2.6 2.5 2.6 13.96 Thousand
13 Nov, 2018 2.45 2.55 2.4 2.55 5199.00
12 Nov, 2018 2.6 2.6 2.4 2.45 4389.00
09 Nov, 2018 2.45 2.5 2.45 2.5 915.00
07 Nov, 2018 2.4 2.45 2.4 2.45 4.00
06 Nov, 2018 2.55 2.55 2.4 2.4 2912.00
05 Nov, 2018 2.45 2.55 2.35 2.45 14.21 Thousand
02 Nov, 2018 2.6 2.6 2.45 2.45 7713.00
01 Nov, 2018 2.45 2.6 2.45 2.5 13.9 Thousand
31 Oct, 2018 2.35 2.5 2.35 2.5 4764.00