BGR Energy Systems Limited (BGRENERGY.NS)

INR 97.48

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 103.0 103.38 103.0 103.38 241.86 Thousand
08 May, 2025 101.36 101.36 101.36 101.36 41.12 Thousand
07 May, 2025 99.38 99.38 99.38 99.38 94.8 Thousand
06 May, 2025 97.44 97.44 97.44 97.44 63.17 Thousand
05 May, 2025 95.53 95.53 95.53 95.53 26.8 Thousand
02 May, 2025 97.48 97.48 97.48 97.48 24.08 Thousand
30 Apr, 2025 99.47 99.5 99.47 99.47 77.64 Thousand
29 Apr, 2025 98.73 102.99 98.73 101.51 223.44 Thousand
28 Apr, 2025 97.0 103.0 93.42 98.73 604.07 Thousand
25 Apr, 2025 98.34 98.34 98.34 98.34 312.32 Thousand