BGR Energy Systems Limited (BGRENERGY.NS)

INR 97.48

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 118.3 118.3 118.3 118.3 11.75 Thousand
21 May, 2025 115.99 115.99 115.99 115.99 19.3 Thousand
20 May, 2025 118.71 118.71 118.71 118.71 153.31 Thousand
19 May, 2025 116.39 116.39 116.39 116.39 5424.00
16 May, 2025 114.11 114.11 114.11 114.11 40.6 Thousand
15 May, 2025 111.88 111.88 111.88 111.88 10.45 Thousand
14 May, 2025 109.69 109.69 109.69 109.69 21.11 Thousand
13 May, 2025 107.54 107.54 107.54 107.54 9392.00
12 May, 2025 105.44 105.44 105.44 105.44 19.66 Thousand
09 May, 2025 103.0 103.38 103.0 103.38 241.86 Thousand