Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 301.0 | 303.1 | 299.2 | 300.3 | 3596.00 |
| 15 May, 2025 | 303.3 | 304.55 | 302.0 | 303.7 | 5101.00 |
| 14 May, 2025 | 294.6 | 298.0 | 294.6 | 295.05 | 3480.00 |
| 13 May, 2025 | 290.8 | 292.75 | 288.0 | 288.8 | 2303.00 |
| 12 May, 2025 | 290.0 | 294.0 | 288.55 | 288.55 | 15.02 Thousand |
| 09 May, 2025 | 268.9 | 294.95 | 266.8 | 283.65 | 210.6 Thousand |
| 08 May, 2025 | 275.05 | 281.7 | 265.0 | 271.6 | 110.15 Thousand |
| 07 May, 2025 | 280.7 | 282.35 | 275.0 | 275.9 | 75.88 Thousand |
| 06 May, 2025 | 292.5 | 295.35 | 281.35 | 282.1 | 70.06 Thousand |
| 05 May, 2025 | 295.1 | 297.7 | 289.4 | 294.05 | 44.36 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU