Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 297.0 | 303.8 | 290.35 | 293.3 | 98.77 Thousand |
| 30 Apr, 2025 | 304.25 | 304.55 | 297.1 | 299.9 | 74.84 Thousand |
| 29 Apr, 2025 | 301.55 | 313.6 | 301.55 | 305.1 | 152.88 Thousand |
| 28 Apr, 2025 | 305.0 | 309.7 | 303.85 | 305.45 | 80.08 Thousand |
| 25 Apr, 2025 | 310.3 | 315.3 | 285.55 | 308.05 | 293.22 Thousand |
| 24 Apr, 2025 | 284.65 | 323.45 | 284.3 | 305.7 | 643.59 Thousand |
| 23 Apr, 2025 | 282.95 | 286.15 | 277.75 | 282.35 | 49.9 Thousand |
| 22 Apr, 2025 | 280.95 | 284.35 | 277.4 | 282.95 | 63.54 Thousand |
| 21 Apr, 2025 | 281.5 | 286.25 | 277.1 | 278.95 | 68.34 Thousand |
| 17 Apr, 2025 | 288.5 | 291.0 | 283.45 | 284.5 | 98.84 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU