Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 125.0 127.2 122.5 123.45 40.91 Thousand
20 Sep, 2023 124.05 127.3 123.55 125.85 39.1 Thousand
18 Sep, 2023 125.25 126.6 123.85 124.05 24.6 Thousand
15 Sep, 2023 126.3 127.2 125.05 125.3 36.26 Thousand
14 Sep, 2023 125.6 127.65 123.9 125.15 61.62 Thousand