Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 84.6 85.0 83.85 83.86 1579.00
21 May, 2025 82.83 84.65 82.11 82.11 2549.00
20 May, 2025 84.8 84.8 83.6 84.09 2200.00
19 May, 2025 78.94 78.95 78.55 78.55 477.00
16 May, 2025 78.37 79.29 77.89 78.56 20.79 Thousand
15 May, 2025 78.95 78.95 77.5 77.84 11.35 Thousand
14 May, 2025 78.5 78.5 77.0 77.51 10.64 Thousand
13 May, 2025 75.0 78.7 74.8 77.19 22.65 Thousand
12 May, 2025 71.3 75.5 71.3 75.38 16.08 Thousand
09 May, 2025 71.0 72.39 70.37 70.52 14.57 Thousand