Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 173.0 | 177.17 | 170.92 | 172.55 | 95.2 Thousand |
| 02 Dec, 2025 | 177.0 | 177.08 | 173.5 | 174.74 | 68.42 Thousand |
| 01 Dec, 2025 | 178.93 | 181.13 | 174.58 | 176.0 | 91.72 Thousand |
| 28 Nov, 2025 | 179.0 | 181.96 | 177.85 | 178.75 | 53.02 Thousand |
| 27 Nov, 2025 | 182.2 | 185.59 | 180.1 | 180.43 | 55.76 Thousand |
| 26 Nov, 2025 | 175.0 | 183.5 | 175.0 | 182.38 | 91.72 Thousand |
| 25 Nov, 2025 | 176.22 | 181.5 | 176.22 | 178.94 | 99.95 Thousand |
| 24 Nov, 2025 | 180.0 | 182.03 | 175.0 | 176.22 | 122.19 Thousand |
| 21 Nov, 2025 | 185.0 | 185.99 | 179.25 | 180.57 | 96.86 Thousand |
| 20 Nov, 2025 | 189.15 | 189.38 | 185.0 | 185.23 | 81.08 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE