Bharti Airtel Limited (BHARTIARTL.NS)
INR 1851.9
(-0.68%)
INR 1851.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1868.0 | 1873.5 | 1849.2 | 1866.0 | 3.54 Million |
| 02 May, 2025 | 1852.0 | 1883.6 | 1832.1 | 1851.9 | 5.52 Million |
| 30 Apr, 2025 | 1837.0 | 1876.9 | 1827.0 | 1864.5 | 9.13 Million |
| 29 Apr, 2025 | 1823.7 | 1847.8 | 1817.6 | 1823.8 | 4.68 Million |
| 28 Apr, 2025 | 1836.0 | 1838.9 | 1813.4 | 1821.8 | 3.3 Million |
| 25 Apr, 2025 | 1846.7 | 1861.7 | 1806.0 | 1817.2 | 4.57 Million |
| 24 Apr, 2025 | 1874.5 | 1877.8 | 1839.5 | 1845.6 | 5.18 Million |
| 23 Apr, 2025 | 1867.0 | 1885.9 | 1836.1 | 1881.6 | 6.85 Million |
| 22 Apr, 2025 | 1888.0 | 1888.0 | 1836.8 | 1852.2 | 6.15 Million |
| 21 Apr, 2025 | 1898.4 | 1904.3 | 1868.6 | 1883.4 | 3.5 Million |
TVBCF
MAJE
MBYMF
1028
C06
6611