Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2027.0 | 2036.5 | 2005.1 | 2017.2 | 2.17 Million |
| 03 Jul, 2025 | 2041.8 | 2044.9 | 2012.9 | 2019.3 | 5.55 Million |
| 02 Jul, 2025 | 2037.0 | 2045.8 | 2018.3 | 2033.3 | 6.51 Million |
| 01 Jul, 2025 | 2009.0 | 2030.8 | 2006.9 | 2019.4 | 3.76 Million |
| 30 Jun, 2025 | 2018.0 | 2023.9 | 2000.2 | 2009.6 | 5.59 Million |
| 27 Jun, 2025 | 2010.0 | 2039.0 | 2008.6 | 2027.1 | 6.4 Million |
| 26 Jun, 2025 | 1970.0 | 2018.4 | 1966.3 | 2014.3 | 9.41 Million |
| 25 Jun, 2025 | 1942.0 | 1970.0 | 1938.0 | 1965.6 | 4.15 Million |
| 24 Jun, 2025 | 1950.9 | 1963.0 | 1929.1 | 1933.6 | 6.83 Million |
| 23 Jun, 2025 | 1930.0 | 1949.0 | 1927.1 | 1936.3 | 2.94 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE