Bharti Airtel Limited (BHARTIARTL)
INR 1934.2
(0.49%)
INR 1934.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1924.8 | 1943.0 | 1923.2 | 1934.2 | 4.16 Million |
| 14 Jul, 2025 | 1915.0 | 1927.5 | 1900.2 | 1920.9 | 5.26 Million |
| 11 Jul, 2025 | 1942.0 | 1959.1 | 1914.2 | 1921.9 | 13.1 Million |
| 10 Jul, 2025 | 2028.6 | 2028.6 | 1962.3 | 1964.5 | 5.69 Million |
| 09 Jul, 2025 | 2035.0 | 2040.7 | 1998.5 | 2019.7 | 2.93 Million |
| 08 Jul, 2025 | 2026.0 | 2035.0 | 2014.8 | 2030.0 | 3.62 Million |
| 07 Jul, 2025 | 2018.0 | 2036.0 | 2010.6 | 2033.9 | 4.16 Million |
| 04 Jul, 2025 | 2027.0 | 2036.5 | 2005.1 | 2017.2 | 2.17 Million |
| 03 Jul, 2025 | 2041.8 | 2044.9 | 2012.9 | 2019.3 | 5.55 Million |
| 02 Jul, 2025 | 2037.0 | 2045.8 | 2018.3 | 2033.3 | 6.51 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE