Bharti Airtel Limited (BHARTIARTL.NS)
INR 1851.9
(-0.68%)
INR 1851.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1822.0 | 1822.0 | 1810.0 | 1812.5 | 364.76 Thousand |
| 16 May, 2025 | 1834.0 | 1834.0 | 1810.1 | 1814.0 | 100.66 Million |
| 15 May, 2025 | 1849.9 | 1869.9 | 1825.0 | 1867.2 | 8.78 Million |
| 14 May, 2025 | 1830.0 | 1870.7 | 1820.2 | 1834.2 | 7.4 Million |
| 13 May, 2025 | 1870.0 | 1883.7 | 1816.6 | 1820.6 | 8.81 Million |
| 12 May, 2025 | 1868.9 | 1883.4 | 1854.0 | 1870.8 | 3.93 Million |
| 09 May, 2025 | 1855.0 | 1871.1 | 1836.5 | 1848.4 | 3.68 Million |
| 08 May, 2025 | 1897.0 | 1905.8 | 1862.4 | 1874.9 | 5.5 Million |
| 07 May, 2025 | 1901.0 | 1917.0 | 1885.5 | 1896.8 | 5.55 Million |
| 06 May, 2025 | 1888.3 | 1912.0 | 1882.6 | 1901.0 | 8.59 Million |
TVBCF
MAJE
MBYMF
1028
C06
6611