Bharti Hexacom Ltd (BHARTIHEXA)

INR 1847.7

(4.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 949.95 986.8 926.15 947.15 5.13 Million
18 Apr, 2024 921.0 1015.55 906.2 969.15 13.6 Million
16 Apr, 2024 816.0 917.7 814.0 903.5 13.03 Million
15 Apr, 2024 785.5 820.0 783.0 806.1 5.06 Million
12 Apr, 2024 755.0 880.0 755.0 813.3 53.46 Million