Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1701.9
(0.76%)
INR 1701.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1699.4 | 1699.4 | 1672.2 | 1689.2 | 9931.00 |
| 19 May, 2025 | 1668.7 | 1669.1 | 1651.1 | 1657.3 | 13.02 Thousand |
| 16 May, 2025 | 1714.0 | 1714.0 | 1648.5 | 1668.7 | 536.16 Thousand |
| 15 May, 2025 | 1706.9 | 1717.0 | 1674.1 | 1687.2 | 370.53 Thousand |
| 14 May, 2025 | 1789.9 | 1789.9 | 1690.0 | 1698.7 | 1.08 Million |
| 13 May, 2025 | 1757.0 | 1767.0 | 1687.0 | 1703.3 | 344.4 Thousand |
| 12 May, 2025 | 1750.0 | 1777.0 | 1712.1 | 1758.3 | 382.47 Thousand |
| 09 May, 2025 | 1670.0 | 1740.0 | 1668.1 | 1719.7 | 219.05 Thousand |
| 08 May, 2025 | 1695.0 | 1752.8 | 1690.0 | 1730.0 | 297.04 Thousand |
| 07 May, 2025 | 1633.8 | 1724.0 | 1633.8 | 1710.0 | 283.06 Thousand |
0579
WFS
MNDI
UD
ILA
688798