Bharti Hexacom Ltd (BHARTIHEXA)
INR 1809.6
(1.51%)
INR 1809.6
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1782.7 | 1850.3 | 1782.7 | 1809.6 | 603.09 Thousand |
| 15 Jul, 2025 | 1761.9 | 1806.1 | 1759.1 | 1774.7 | 189.22 Thousand |
| 14 Jul, 2025 | 1795.1 | 1796.9 | 1731.5 | 1761.9 | 426.44 Thousand |
| 11 Jul, 2025 | 1792.0 | 1825.0 | 1781.0 | 1791.1 | 255.71 Thousand |
| 10 Jul, 2025 | 1790.2 | 1802.5 | 1770.1 | 1791.6 | 253.11 Thousand |
| 09 Jul, 2025 | 1796.9 | 1813.9 | 1780.7 | 1785.9 | 348.1 Thousand |
| 08 Jul, 2025 | 1837.1 | 1845.7 | 1778.6 | 1789.6 | 952.36 Thousand |
| 07 Jul, 2025 | 1890.0 | 1900.0 | 1833.0 | 1839.8 | 311.94 Thousand |
| 04 Jul, 2025 | 1920.0 | 1942.5 | 1895.5 | 1906.4 | 132.06 Thousand |
| 03 Jul, 2025 | 1954.0 | 1969.0 | 1921.6 | 1928.5 | 127.96 Thousand |
BHEL
BIGBLOC
BIKAJI
BHARATSE
BHARATWIRE
BHARTIARTL