Bharat Heavy Electricals Limited (BHEL)

INR 238.45

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 238.6 241.35 237.6 238.45 4.89 Million
30 Jul, 2025 241.75 243.0 239.4 241.65 3.12 Million
29 Jul, 2025 236.25 241.6 234.25 240.55 4.09 Million
28 Jul, 2025 241.0 243.4 235.5 236.75 3.82 Million
25 Jul, 2025 249.15 250.95 239.45 240.15 6.24 Million
24 Jul, 2025 251.2 252.35 248.5 251.05 2.53 Million
23 Jul, 2025 251.6 251.8 247.75 251.2 2.77 Million
22 Jul, 2025 254.65 255.6 250.0 250.5 3.29 Million
21 Jul, 2025 251.05 255.4 248.3 254.65 3.5 Million
18 Jul, 2025 253.15 254.85 250.0 250.5 3.76 Million