Bharat Heavy Electricals Limited (BHEL)

INR 250.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 254.65 255.6 250.0 250.5 3.29 Million
21 Jul, 2025 251.05 255.4 248.3 254.65 3.5 Million
18 Jul, 2025 253.15 254.85 250.0 250.5 3.76 Million
17 Jul, 2025 254.35 256.4 252.15 253.25 3.13 Million
16 Jul, 2025 256.5 258.3 253.3 254.35 3.91 Million
15 Jul, 2025 257.35 259.35 255.7 257.5 2.78 Million
14 Jul, 2025 258.65 259.75 255.2 257.35 2.82 Million
11 Jul, 2025 260.35 261.5 256.95 258.7 3.39 Million
10 Jul, 2025 262.5 262.6 259.65 261.3 3.97 Million
09 Jul, 2025 258.1 265.35 257.8 262.05 9.2 Million