INR 216.51
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 180.0 | 180.75 | 176.25 | 177.9 | 14.21 Million |
11 Dec, 2023 | 177.45 | 181.45 | 177.05 | 179.65 | 20.54 Million |
08 Dec, 2023 | 183.8 | 183.85 | 173.2 | 176.7 | 36.42 Million |
07 Dec, 2023 | 178.9 | 184.4 | 176.35 | 183.3 | 28.05 Million |
06 Dec, 2023 | 177.7 | 181.0 | 174.85 | 178.45 | 24.65 Million |
05 Dec, 2023 | 174.05 | 181.65 | 173.3 | 176.7 | 43.93 Million |
04 Dec, 2023 | 175.1 | 176.6 | 170.8 | 174.05 | 43.59 Million |
01 Dec, 2023 | 171.35 | 174.15 | 169.5 | 170.5 | 37.62 Million |
30 Nov, 2023 | 165.75 | 176.5 | 160.8 | 170.45 | 125.76 Million |
29 Nov, 2023 | 161.0 | 166.0 | 158.25 | 165.05 | 66.29 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA