Bharat Heavy Electricals Limited (BHEL)

INR 211.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 129.95 130.2 127.5 128.35 14.07 Million
12 Oct, 2023 131.05 133.75 130.25 130.65 18.23 Million
11 Oct, 2023 131.8 132.6 129.3 130.85 18.6 Million
10 Oct, 2023 127.0 131.45 127.0 131.2 23.07 Million
09 Oct, 2023 127.05 127.9 124.35 126.45 17.7 Million
06 Oct, 2023 128.1 129.9 127.55 128.9 13.87 Million
05 Oct, 2023 128.3 130.5 127.1 127.4 14.67 Million
04 Oct, 2023 130.8 130.8 125.7 127.55 21.43 Million
03 Oct, 2023 131.0 132.4 129.9 131.15 18.94 Million
29 Sep, 2023 128.3 131.7 128.1 131.0 29.69 Million