Bharat Heavy Electricals Limited (BHEL)

INR 208.01

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 80.2 81.0 79.85 80.0 7.94 Million
23 May, 2023 79.5 81.2 79.2 80.45 13.19 Million
22 May, 2023 80.35 80.5 79.15 79.3 16.52 Million
19 May, 2023 81.85 81.85 79.5 80.05 14.45 Million
18 May, 2023 82.95 83.6 81.5 81.65 15.24 Million
17 May, 2023 82.0 83.2 80.2 82.25 23.47 Million
16 May, 2023 80.6 82.45 80.55 81.6 17.39 Million
15 May, 2023 80.95 81.3 80.15 80.45 6.66 Million
12 May, 2023 81.05 81.9 80.0 80.95 14.91 Million
11 May, 2023 80.75 81.9 80.75 81.05 10.98 Million