Bharat Heavy Electricals Limited (BHEL)

INR 216.68

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 66.65 67.35 64.25 65.3 29.16 Million
20 Oct, 2022 67.3 67.7 66.0 66.45 27.87 Million
19 Oct, 2022 68.2 70.15 66.55 67.55 68.57 Million
18 Oct, 2022 63.3 69.2 62.6 68.2 139.76 Million
17 Oct, 2022 61.5 63.15 60.35 62.95 20.53 Million
14 Oct, 2022 62.45 62.9 61.35 61.55 21.69 Million
13 Oct, 2022 61.9 62.35 60.3 60.65 13.43 Million
12 Oct, 2022 61.4 61.9 60.05 61.6 15.22 Million
11 Oct, 2022 63.4 63.7 60.65 60.95 19.65 Million
10 Oct, 2022 62.75 63.7 62.35 63.2 16.29 Million