Bharat Heavy Electricals Limited (BHEL)

INR 214.52

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 52.2 52.6 51.35 52.4 16.28 Million
29 Apr, 2022 54.2 54.85 52.45 52.65 20.36 Million
28 Apr, 2022 53.0 54.15 52.2 53.8 24.44 Million
27 Apr, 2022 52.5 53.4 51.75 52.6 19.78 Million
26 Apr, 2022 52.25 53.1 51.9 52.95 21.25 Million
25 Apr, 2022 53.25 53.25 51.3 51.7 31.72 Million
22 Apr, 2022 54.45 55.65 53.8 53.95 21.8 Million
21 Apr, 2022 54.1 55.1 54.05 54.7 18.52 Million
20 Apr, 2022 53.75 54.5 53.1 53.85 17.85 Million
19 Apr, 2022 55.0 55.9 52.65 53.55 26.5 Million