Bharat Heavy Electricals Limited (BHEL)

INR 214.52

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 50.65 51.4 50.55 51.2 16.45 Million
15 Mar, 2022 51.45 51.75 49.7 50.2 21.49 Million
14 Mar, 2022 51.85 52.35 50.55 51.05 20.91 Million
11 Mar, 2022 51.05 52.15 50.85 51.9 23.38 Million
10 Mar, 2022 51.4 52.3 50.7 51.05 28.48 Million
09 Mar, 2022 50.45 51.0 49.85 50.65 25.3 Million
08 Mar, 2022 48.75 50.5 48.5 50.1 26.66 Million
07 Mar, 2022 48.2 49.15 47.5 48.75 25.68 Million
04 Mar, 2022 49.95 50.6 49.0 49.2 25.94 Million
03 Mar, 2022 51.1 51.6 50.15 50.45 25.8 Million