Bharat Heavy Electricals Limited (BHEL)

INR 214.52

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 58.3 60.8 58.0 59.8 53.79 Million
31 Jan, 2022 58.2 58.8 56.8 58.0 37.77 Million
28 Jan, 2022 61.4 61.75 57.5 57.75 61.78 Million
27 Jan, 2022 57.45 60.35 57.0 59.4 51.89 Million
25 Jan, 2022 56.95 58.35 56.3 57.6 28.81 Million
24 Jan, 2022 59.8 60.1 56.3 57.25 29.77 Million
21 Jan, 2022 61.4 62.25 58.55 59.6 26.62 Million
20 Jan, 2022 62.0 62.3 61.1 61.7 16.34 Million
19 Jan, 2022 60.75 62.0 60.0 61.85 24.11 Million
18 Jan, 2022 64.0 64.1 60.35 60.65 36.83 Million