Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 81.45 82.47 79.57 81.65 449.18 Thousand
27 Oct, 2023 77.95 81.43 77.03 80.65 171.49 Thousand
26 Oct, 2023 75.55 76.93 72.55 76.5 274.9 Thousand
25 Oct, 2023 78.9 79.45 74.32 75.53 385.23 Thousand
24 Oct, 2023 78.9 79.45 74.32 75.53 385.23 Thousand
23 Oct, 2023 80.35 82.0 76.3 76.93 268.06 Thousand
22 Oct, 2023 80.35 82.0 76.3 76.93 268.06 Thousand
20 Oct, 2023 82.48 82.85 79.38 80.35 238.27 Thousand
19 Oct, 2023 82.45 83.8 81.28 82.48 219.13 Thousand
18 Oct, 2023 82.03 83.0 81.0 82.28 263.25 Thousand