Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 86.63 93.3 86.15 91.25 1.89 Million
04 Oct, 2023 84.03 88.0 82.13 85.8 386.86 Thousand
03 Oct, 2023 83.5 84.8 81.5 83.95 192.54 Thousand
02 Oct, 2023 83.5 84.8 81.5 83.95 192.54 Thousand
29 Sep, 2023 84.73 85.0 82.65 83.25 197.92 Thousand
28 Sep, 2023 84.35 85.73 83.65 84.05 111 Thousand
27 Sep, 2023 84.8 85.35 83.3 83.73 154.72 Thousand
26 Sep, 2023 85.73 87.23 84.0 84.8 226.27 Thousand
25 Sep, 2023 85.5 86.95 84.68 85.2 219.14 Thousand
24 Sep, 2023 85.5 86.95 84.68 85.2 219.14 Thousand