Birla Corporation Limited (BIRLACORPN)

INR 1271.6

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 18.3 18.4 17.9 18.0 31.25 Thousand
26 Aug, 2002 18.3 18.6 18.2 18.45 19.66 Thousand
23 Aug, 2002 18.1 18.4 18.1 18.35 36.02 Thousand
22 Aug, 2002 18.3 18.6 18.1 18.1 41.04 Thousand
21 Aug, 2002 18.0 18.75 18.0 18.25 6100.00
20 Aug, 2002 18.55 18.55 18.1 18.3 16.95 Thousand
19 Aug, 2002 18.85 18.85 18.25 18.45 3803.00
16 Aug, 2002 19.25 19.25 18.5 18.6 11.68 Thousand
15 Aug, 2002 18.5 18.5 18.5 18.5 -
14 Aug, 2002 19.35 19.35 18.45 18.5 19.86 Thousand