Birla Corporation Limited (BIRLACORPN)
INR 1094.0
(-2.11%)
INR 1094.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1117.6 | 1123.0 | 1091.0 | 1094.0 | 28.55 Thousand |
| 02 Dec, 2025 | 1109.8 | 1122.2 | 1101.6 | 1117.2 | 35.76 Thousand |
| 01 Dec, 2025 | 1129.8 | 1134.0 | 1110.0 | 1110.9 | 25.12 Thousand |
| 28 Nov, 2025 | 1125.0 | 1129.2 | 1117.6 | 1120.1 | 17.87 Thousand |
| 27 Nov, 2025 | 1136.0 | 1138.9 | 1118.1 | 1121.8 | 27.55 Thousand |
| 26 Nov, 2025 | 1125.0 | 1134.0 | 1123.5 | 1131.6 | 26.52 Thousand |
| 25 Nov, 2025 | 1125.2 | 1135.0 | 1116.0 | 1125.8 | 43.7 Thousand |
| 24 Nov, 2025 | 1144.9 | 1151.4 | 1122.0 | 1132.5 | 40.77 Thousand |
| 21 Nov, 2025 | 1163.0 | 1166.3 | 1140.1 | 1142.9 | 41.77 Thousand |
| 20 Nov, 2025 | 1171.1 | 1180.0 | 1166.0 | 1166.9 | 27.12 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE