Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 141.5
(-1.44%)
INR 141.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 157.0 | 158.49 | 157.0 | 158.48 | 233.00 |
| 22 May, 2025 | 162.97 | 163.98 | 160.05 | 163.98 | 1581.00 |
| 21 May, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 1288.00 |
| 20 May, 2025 | 161.0 | 164.99 | 161.0 | 164.59 | 18.25 Thousand |
| 19 May, 2025 | 161.9 | 165.99 | 161.8 | 163.0 | 4002.00 |
| 16 May, 2025 | 158.95 | 165.0 | 154.2 | 163.14 | 64.37 Thousand |
| 15 May, 2025 | 156.7 | 157.99 | 153.6 | 157.25 | 29.7 Thousand |
| 14 May, 2025 | 152.99 | 158.0 | 148.76 | 156.7 | 35.4 Thousand |
| 13 May, 2025 | 148.8 | 152.9 | 146.2 | 152.01 | 32 Thousand |
| 12 May, 2025 | 148.9 | 149.08 | 144.0 | 149.08 | 35.22 Thousand |
7859
8887
AMADY
VIST
000581
ELYS