Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 141.5
(-1.44%)
INR 141.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 141.2 | 144.0 | 137.9 | 141.99 | 60.03 Thousand |
| 08 May, 2025 | 142.65 | 151.9 | 142.65 | 145.16 | 20.73 Thousand |
| 07 May, 2025 | 143.06 | 148.0 | 140.0 | 145.37 | 28.63 Thousand |
| 06 May, 2025 | 148.88 | 155.9 | 145.2 | 145.97 | 35.01 Thousand |
| 05 May, 2025 | 140.0 | 148.57 | 134.61 | 148.57 | 57.12 Thousand |
| 02 May, 2025 | 142.03 | 142.03 | 140.69 | 141.5 | 20.38 Thousand |
| 30 Apr, 2025 | 146.5 | 146.5 | 143.57 | 143.57 | 11.58 Thousand |
| 29 Apr, 2025 | 146.49 | 146.5 | 146.49 | 146.5 | 29.83 Thousand |
| 28 Apr, 2025 | 146.57 | 147.55 | 146.57 | 147.0 | 55 Thousand |
| 25 Apr, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 7636.00 |
7859
8887
AMADY
VIST
000581
ELYS