BEML Land Assets Limited (BLAL.NS)

INR 205.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 204.5 204.5 202.56 202.56 1272.00
20 May, 2025 207.4 208.0 205.92 205.92 4456.00
19 May, 2025 208.0 211.0 208.0 211.0 10.16 Thousand
16 May, 2025 200.65 210.19 200.4 206.69 221.25 Thousand
15 May, 2025 200.2 202.51 198.95 199.35 69.09 Thousand
14 May, 2025 202.0 205.1 198.51 200.05 123.19 Thousand
13 May, 2025 199.99 202.0 198.5 200.5 36.05 Thousand
12 May, 2025 197.3 202.52 197.1 198.28 68.68 Thousand
09 May, 2025 193.0 195.59 191.01 193.48 45.65 Thousand
08 May, 2025 198.4 203.0 195.1 197.18 75.54 Thousand