BEML Land Assets Limited (BLAL.NS)
INR 205.35
(-1.14%)
INR 205.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 182.26 | 203.99 | 182.26 | 200.62 | 107.27 Thousand |
| 04 Apr, 2025 | 214.2 | 214.2 | 207.01 | 209.42 | 116 Thousand |
| 03 Apr, 2025 | 205.25 | 216.0 | 205.25 | 214.44 | 116 Thousand |
| 02 Apr, 2025 | 204.8 | 213.0 | 202.0 | 208.37 | 96.45 Thousand |
| 01 Apr, 2025 | 201.7 | 207.38 | 201.45 | 204.19 | 47.74 Thousand |
| 28 Mar, 2025 | 204.68 | 207.19 | 199.0 | 202.69 | 349.32 Thousand |
| 27 Mar, 2025 | 202.01 | 215.0 | 200.02 | 203.68 | 350.72 Thousand |
| 26 Mar, 2025 | 204.0 | 205.51 | 200.1 | 203.05 | 213.63 Thousand |
| 25 Mar, 2025 | 202.6 | 204.51 | 198.5 | 203.13 | 164.97 Thousand |
| 24 Mar, 2025 | 203.01 | 208.0 | 200.15 | 201.4 | 155.65 Thousand |
3271
8869
FNQQF
AFEL
0IQC
JAT