BLS E-Services Limited (BLSE.NS)
INR 146.1
(-0.4%)
INR 146.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 210.46 | 210.46 | 206.21 | 206.58 | 14.44 Thousand |
| 22 May, 2025 | 215.51 | 215.85 | 210.71 | 211.87 | 55.59 Thousand |
| 21 May, 2025 | 216.7 | 216.9 | 213.47 | 214.86 | 64.06 Thousand |
| 20 May, 2025 | 206.0 | 206.07 | 203.0 | 203.81 | 82.66 Thousand |
| 19 May, 2025 | 180.21 | 181.48 | 179.86 | 181.41 | 19.92 Thousand |
| 16 May, 2025 | 181.28 | 182.95 | 177.15 | 179.41 | 585.12 Thousand |
| 15 May, 2025 | 165.0 | 185.0 | 165.0 | 180.39 | 4.72 Million |
| 14 May, 2025 | 156.0 | 158.66 | 154.61 | 157.34 | 335.24 Thousand |
| 13 May, 2025 | 149.99 | 156.0 | 148.39 | 153.42 | 233.66 Thousand |
| 12 May, 2025 | 144.0 | 150.99 | 143.4 | 149.99 | 282.23 Thousand |
PMNXF
SDSD
8436
7888
LERTHAI
PINK