BLS E-Services Limited (BLSE)
INR 185.65
(-0.42%)
INR 185.65
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 182.0 | 192.0 | 182.0 | 189.6 | 81.46 Thousand |
| 19 Jun, 2025 | 195.86 | 199.0 | 187.45 | 188.41 | 133.98 Thousand |
| 18 Jun, 2025 | 205.97 | 206.0 | 195.01 | 195.86 | 93.55 Thousand |
| 17 Jun, 2025 | 205.0 | 212.0 | 202.02 | 203.94 | 115.23 Thousand |
| 16 Jun, 2025 | 205.55 | 211.79 | 201.0 | 207.68 | 318.81 Thousand |
| 13 Jun, 2025 | 210.2 | 215.0 | 202.6 | 207.85 | 602.88 Thousand |
| 12 Jun, 2025 | 226.0 | 226.45 | 216.0 | 217.57 | 336.34 Thousand |
| 11 Jun, 2025 | 222.79 | 232.5 | 220.4 | 225.13 | 1.95 Million |
| 10 Jun, 2025 | 214.29 | 220.5 | 212.17 | 216.56 | 580.76 Thousand |
| 09 Jun, 2025 | 214.0 | 215.0 | 209.05 | 210.44 | 283.01 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS